Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,08% | 0,92 CHF | 0,93 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 91 817 CHF | 92 808 CHF | 100,00% | 100,00% |
14/08/2024 | 1,08% | 0,93 CHF | 0,94 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 92 325 CHF | 93 316 CHF | 100,00% | 100,00% |
13/08/2024 | 1,07% | 0,94 CHF | 0,95 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 93 323 CHF | 94 315 CHF | 100,00% | 100,00% |
12/08/2024 | 1,07% | 0,94 CHF | 0,95 CHF | 100 000 | 100 000 | 99 058 | 99 058 | 93 299 CHF | 94 291 CHF | 100,00% | 100,00% |
09/08/2024 | 1,07% | 0,94 CHF | 0,95 CHF | 100 000 | 100 000 | 99 042 | 99 042 | 93 369 CHF | 94 360 CHF | 98,13% | 98,13% |
08/08/2024 | 1,05% | 0,96 CHF | 0,97 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 94 974 CHF | 95 965 CHF | 100,00% | 100,00% |
07/08/2024 | 1,07% | 0,94 CHF | 0,95 CHF | 100 000 | 100 000 | 99 017 | 99 017 | 92 957 CHF | 93 949 CHF | 95,91% | 95,91% |
06/08/2024 | 1,06% | 0,95 CHF | 0,96 CHF | 100 000 | 100 000 | 99 059 | 99 059 | 94 281 CHF | 95 272 CHF | 99,58% | 99,58% |
02/08/2024 | 1,08% | 0,94 CHF | 0,95 CHF | 100 000 | 100 000 | 99 060 | 99 060 | 91 905 CHF | 92 896 CHF | 99,20% | 99,20% |
31/07/2024 | 1,11% | 0,91 CHF | 0,92 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 89 935 CHF | 90 935 CHF | 45,18% | 45,18% |