Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22/04/2025 | - | 1,88 | - | 45 000 | 0 | 0 | 0 | 0 | 0 | 0,00% | 100,00% |
17/04/2025 | 0,53% | 1,93 | 100,00 | 180 000 | 70 000 | 67 772 | 67 772 | 126 522 | 127 227 | 21,40% | 100,00% |
16/04/2025 | 0,55% | 1,87 | 1,88 | 170 000 | 170 000 | 90 875 | 90 718 | 164 847 | 165 470 | 100,00% | 100,00% |
15/04/2025 | 0,53% | 1,80 | 1,81 | 180 000 | 180 000 | 93 032 | 87 492 | 174 771 | 165 390 | 99,92% | 99,92% |
14/04/2025 | 0,51% | 1,91 | 1,92 | 180 000 | 180 000 | 93 570 | 90 496 | 182 698 | 177 794 | 100,00% | 100,00% |
11/04/2025 | 0,47% | 2,23 | 2,24 | 180 000 | 180 000 | 93 072 | 93 072 | 197 992 | 198 923 | 99,42% | 99,42% |
10/04/2025 | 0,46% | 2,13 | 2,14 | 180 000 | 180 000 | 93 042 | 92 901 | 201 291 | 201 911 | 99,88% | 99,88% |
09/04/2025 | 0,39% | 2,62 | 2,63 | 200 000 | 200 000 | 104 936 | 104 887 | 270 792 | 271 713 | 99,10% | 99,10% |
08/04/2025 | 0,40% | 2,44 | 2,45 | 200 000 | 200 000 | 105 060 | 104 920 | 261 844 | 262 556 | 99,79% | 99,79% |