Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22/04/2025 | - | 0,55 | - | 100 000 | 0 | 0 | 0 | 0 | 0 | 0,00% | 99,99% |
17/04/2025 | 1,98% | 0,50 | 0,51 | 190 000 | 190 000 | 181 226 | 181 226 | 90 557 | 92 370 | 21,40% | 21,40% |
16/04/2025 | 2,07% | 0,49 | 0,50 | 450 000 | 450 000 | 236 180 | 235 657 | 119 516 | 121 704 | 99,97% | 99,97% |
15/04/2025 | 2,39% | 0,40 | 0,41 | 450 000 | 450 000 | 236 017 | 222 255 | 96 773 | 93 489 | 99,99% | 99,99% |
14/04/2025 | 2,52% | 0,41 | 0,42 | 425 000 | 425 000 | 223 771 | 216 355 | 88 274 | 87 457 | 99,99% | 99,99% |
11/04/2025 | 2,02% | 0,47 | 0,48 | 450 000 | 450 000 | 236 672 | 233 339 | 113 904 | 114 679 | 99,78% | 99,78% |
10/04/2025 | 2,15% | 0,51 | 0,52 | 425 000 | 425 000 | 222 886 | 222 637 | 105 121 | 107 230 | 99,93% | 99,93% |
09/04/2025 | 1,44% | 0,63 | 0,64 | 500 000 | 500 000 | 262 568 | 262 360 | 178 381 | 180 863 | 99,82% | 99,82% |
08/04/2025 | 1,65% | 0,58 | 0,59 | 475 000 | 475 000 | 249 305 | 248 923 | 146 840 | 149 113 | 99,93% | 99,93% |