Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14/04/2025 | 0,97% | 1,04 | 1,05 | 130 000 | 130 000 | 124 987 | 124 987 | 128 175 | 129 424 | 37,53% | 37,53% |
11/04/2025 | 0,94% | 1,12 | 1,13 | 325 000 | 325 000 | 170 468 | 167 892 | 181 785 | 180 796 | 99,83% | 99,83% |
10/04/2025 | 0,98% | 1,07 | 1,08 | 300 000 | 300 000 | 157 389 | 157 232 | 160 799 | 162 211 | 99,93% | 99,93% |
09/04/2025 | 0,77% | 1,27 | 1,28 | 350 000 | 350 000 | 183 911 | 183 553 | 237 100 | 238 469 | 99,34% | 99,34% |
08/04/2025 | 0,83% | 1,19 | 1,20 | 325 000 | 325 000 | 170 538 | 170 282 | 203 556 | 204 962 | 99,83% | 99,83% |
07/04/2025 | 0,74% | 1,33 | 1,34 | 325 000 | 325 000 | 169 081 | 169 081 | 224 962 | 226 653 | 98,90% | 98,90% |
04/04/2025 | 0,94% | 1,14 | 1,15 | 275 000 | 275 000 | 144 654 | 144 654 | 157 157 | 158 612 | 99,15% | 99,15% |
03/04/2025 | 1,03% | 1,01 | 1,02 | 275 000 | 275 000 | 143 311 | 143 311 | 139 561 | 140 999 | 99,83% | 99,83% |
02/04/2025 | 0,96% | 1,02 | 1,03 | 275 000 | 275 000 | 144 106 | 144 106 | 150 939 | 152 400 | 99,94% | 99,94% |