Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0,24% | 4,05 CHF | 4,06 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 575 987 CHF | 577 387 CHF | 99,98% | 99,98% |
05/05/2025 | 0,25% | 3,81 CHF | 3,82 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 561 639 CHF | 563 039 CHF | 100,00% | 100,00% |
02/05/2025 | 0,25% | 3,95 CHF | 3,96 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 569 839 CHF | 571 239 CHF | 100,00% | 100,00% |
30/04/2025 | 0,22% | 4,69 CHF | 4,70 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 643 949 CHF | 645 349 CHF | 100,00% | 100,00% |
29/04/2025 | 0,22% | 4,53 CHF | 4,54 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 648 775 CHF | 650 175 CHF | 99,98% | 99,98% |
28/04/2025 | 0,21% | 4,74 CHF | 4,75 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 678 247 CHF | 679 647 CHF | 100,00% | 100,00% |
25/04/2025 | 0,20% | 5,00 CHF | 5,01 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 693 572 CHF | 694 972 CHF | 99,95% | 99,95% |
24/04/2025 | 0,19% | 5,01 CHF | 5,02 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 803 372 CHF | 804 872 CHF | 99,98% | 99,98% |
23/04/2025 | 0,20% | 4,83 CHF | 4,84 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 744 267 CHF | 745 767 CHF | 99,59% | 99,59% |
22/04/2025 | 0,17% | 5,64 CHF | 5,65 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 902 891 CHF | 904 391 CHF | 100,00% | 100,00% |