Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14/04/2025 | 0,84% | 1,20 | 1,21 | 130 000 | 130 000 | 124 951 | 124 951 | 148 054 | 149 303 | 37,55% | 37,55% |
11/04/2025 | 0,82% | 1,28 | 1,29 | 325 000 | 325 000 | 170 273 | 167 763 | 208 547 | 207 228 | 99,72% | 99,72% |
10/04/2025 | 0,85% | 1,23 | 1,24 | 300 000 | 300 000 | 157 328 | 157 205 | 186 416 | 187 842 | 99,86% | 99,86% |
09/04/2025 | 0,68% | 1,44 | 1,45 | 350 000 | 350 000 | 183 635 | 183 276 | 266 884 | 268 190 | 99,74% | 99,74% |
08/04/2025 | 0,73% | 1,35 | 1,36 | 325 000 | 325 000 | 170 559 | 170 285 | 232 028 | 233 369 | 99,82% | 99,82% |
07/04/2025 | 0,66% | 1,50 | 1,51 | 325 000 | 325 000 | 169 455 | 169 455 | 253 545 | 255 240 | 99,11% | 99,11% |
04/04/2025 | 0,82% | 1,31 | 1,32 | 275 000 | 275 000 | 144 626 | 144 626 | 181 099 | 182 557 | 99,27% | 99,27% |
03/04/2025 | 0,88% | 1,17 | 1,18 | 275 000 | 275 000 | 143 316 | 143 316 | 163 558 | 164 996 | 99,82% | 99,82% |
02/04/2025 | 0,83% | 1,19 | 1,20 | 275 000 | 275 000 | 144 121 | 144 121 | 175 614 | 177 076 | 98,96% | 98,96% |