Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14/04/2025 | 0,84% | 1,20 | 1,21 | 130 000 | 130 000 | 124 984 | 124 984 | 148 543 | 149 793 | 37,54% | 37,54% |
11/04/2025 | 0,81% | 1,28 | 1,29 | 325 000 | 325 000 | 170 426 | 168 355 | 209 588 | 208 790 | 99,85% | 99,85% |
10/04/2025 | 0,84% | 1,23 | 1,24 | 300 000 | 300 000 | 157 333 | 157 214 | 187 265 | 188 697 | 99,88% | 99,88% |
09/04/2025 | 0,68% | 1,44 | 1,45 | 350 000 | 350 000 | 183 888 | 183 573 | 268 062 | 269 435 | 99,27% | 99,27% |
08/04/2025 | 0,72% | 1,36 | 1,37 | 325 000 | 325 000 | 170 566 | 170 289 | 232 915 | 234 249 | 99,86% | 99,86% |
07/04/2025 | 0,66% | 1,51 | 1,52 | 325 000 | 325 000 | 169 264 | 169 264 | 254 215 | 255 907 | 99,02% | 99,02% |
04/04/2025 | 0,81% | 1,32 | 1,33 | 275 000 | 275 000 | 144 543 | 144 543 | 181 767 | 183 222 | 99,44% | 99,44% |
03/04/2025 | 0,87% | 1,18 | 1,19 | 275 000 | 275 000 | 143 348 | 143 348 | 164 333 | 165 771 | 99,84% | 99,84% |
02/04/2025 | 0,82% | 1,20 | 1,21 | 275 000 | 275 000 | 144 133 | 144 133 | 176 389 | 177 852 | 98,94% | 98,94% |