Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 3,14% | 0,30 CHF | 0,31 CHF | 180 000 | 85 000 | 170 315 | 84 659 | 53 585 CHF | 27 508 CHF | 100,00% | 100,00% |
06/05/2025 | 3,25% | 0,32 CHF | 0,33 CHF | 170 000 | 85 000 | 177 993 | 84 734 | 53 390 CHF | 26 313 CHF | 100,00% | 100,00% |
05/05/2025 | 2,91% | 0,33 CHF | 0,34 CHF | 160 000 | 85 000 | 156 865 | 84 913 | 53 144 CHF | 29 634 CHF | 100,00% | 100,00% |
02/05/2025 | 2,73% | 0,37 CHF | 0,38 CHF | 140 000 | 90 000 | 145 722 | 89 880 | 53 125 CHF | 33 695 CHF | 100,00% | 100,00% |
30/04/2025 | 2,81% | 0,35 CHF | 0,36 CHF | 150 000 | 90 000 | 150 615 | 89 916 | 53 475 CHF | 32 870 CHF | 100,00% | 100,00% |
29/04/2025 | 2,55% | 0,37 CHF | 0,38 CHF | 140 000 | 90 000 | 136 359 | 89 824 | 53 344 CHF | 36 135 CHF | 100,00% | 100,00% |
28/04/2025 | 2,48% | 0,41 CHF | 0,42 CHF | 130 000 | 95 000 | 132 030 | 94 339 | 52 627 CHF | 38 553 CHF | 100,00% | 100,00% |
25/04/2025 | 2,57% | 0,38 CHF | 0,39 CHF | 140 000 | 95 000 | 137 791 | 94 747 | 52 987 CHF | 37 403 CHF | 100,00% | 100,00% |
24/04/2025 | 2,60% | 0,40 CHF | 0,41 CHF | 130 000 | 100 000 | 139 790 | 99 638 | 53 441 CHF | 39 116 CHF | 99,98% | 99,98% |
23/04/2025 | 2,31% | 0,42 CHF | 0,43 CHF | 130 000 | 100 000 | 123 219 | 99 864 | 52 622 CHF | 43 670 CHF | 99,99% | 99,99% |