Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14/04/2025 | 0,93% | 1,07 | 1,08 | 160 000 | 160 000 | 160 000 | 157 603 | 170 815 | 169 829 | 37,54% | 37,54% |
11/04/2025 | 0,91% | 1,09 | 1,10 | 160 000 | 160 000 | 160 000 | 159 781 | 176 782 | 178 158 | 99,91% | 99,91% |
10/04/2025 | 0,97% | 1,06 | 1,07 | 170 000 | 170 000 | 170 000 | 170 000 | 175 414 | 177 114 | 99,56% | 99,56% |
09/04/2025 | 0,82% | 1,22 | 1,23 | 180 000 | 180 000 | 180 000 | 179 614 | 218 876 | 220 207 | 99,77% | 99,77% |
08/04/2025 | 0,88% | 1,09 | 1,10 | 180 000 | 180 000 | 179 914 | 179 914 | 204 951 | 206 750 | 99,95% | 99,95% |
07/04/2025 | 0,81% | 1,20 | 1,21 | 170 000 | 170 000 | 169 649 | 169 649 | 208 317 | 210 014 | 99,54% | 99,54% |
04/04/2025 | 0,94% | 1,11 | 1,12 | 160 000 | 160 000 | 159 473 | 159 473 | 169 971 | 171 577 | 99,92% | 99,92% |
03/04/2025 | 1,13% | 0,91 | 0,92 | 150 000 | 150 000 | 150 000 | 150 000 | 133 375 | 134 888 | 99,97% | 99,97% |
02/04/2025 | 1,40% | 0,72 | 0,73 | 150 000 | 150 000 | 149 451 | 149 451 | 107 312 | 108 826 | 98,57% | 98,57% |