Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
22/04/2025 | - | 1,09 CHF | - CHF | 70 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,99% |
17/04/2025 | 0,95% | 1,09 CHF | 100,00 CHF | 225 000 | 95 000 | 90 608 | 90 608 | 95 241 CHF | 96 280 CHF | 21,40% | 99,90% |
16/04/2025 | 0,97% | 1,02 CHF | 1,03 CHF | 225 000 | 225 000 | 122 005 | 121 778 | 125 849 CHF | 126 831 CHF | 99,94% | 99,94% |
15/04/2025 | 1,04% | 0,97 CHF | 0,98 CHF | 225 000 | 225 000 | 118 090 | 111 160 | 113 327 CHF | 107 757 CHF | 99,99% | 99,99% |
14/04/2025 | 1,13% | 0,94 CHF | 0,95 CHF | 200 000 | 200 000 | 109 198 | 105 932 | 97 228 CHF | 95 276 CHF | 100,00% | 100,00% |
11/04/2025 | 1,03% | 1,01 CHF | 1,02 CHF | 225 000 | 225 000 | 117 830 | 116 131 | 114 532 CHF | 114 016 CHF | 99,78% | 99,78% |
10/04/2025 | 1,09% | 0,96 CHF | 0,97 CHF | 200 000 | 200 000 | 109 155 | 109 059 | 100 231 CHF | 101 232 CHF | 99,88% | 99,88% |
09/04/2025 | 0,86% | 1,15 CHF | 1,16 CHF | 225 000 | 225 000 | 118 314 | 118 171 | 136 888 CHF | 137 908 CHF | 99,74% | 99,74% |
08/04/2025 | 0,97% | 1,06 CHF | 1,07 CHF | 225 000 | 225 000 | 117 976 | 117 782 | 120 543 CHF | 121 535 CHF | 99,80% | 99,80% |