Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,88% | 1,12 CHF | 1,13 CHF | 50 000 | 50 000 | 50 000 | 49 804 | 56 940 CHF | 57 215 CHF | 100,00% | 100,00% |
06/05/2025 | 0,83% | 1,16 CHF | 1,17 CHF | 50 000 | 50 000 | 50 000 | 49 837 | 60 325 CHF | 60 627 CHF | 100,00% | 100,00% |
05/05/2025 | 0,84% | 1,20 CHF | 1,21 CHF | 50 000 | 50 000 | 50 000 | 49 879 | 59 009 CHF | 59 366 CHF | 100,00% | 100,00% |
02/05/2025 | 0,90% | 1,16 CHF | 1,17 CHF | 50 000 | 50 000 | 50 000 | 49 938 | 55 643 CHF | 56 080 CHF | 100,00% | 100,00% |
30/04/2025 | 1,02% | 1,01 CHF | 1,02 CHF | 50 000 | 50 000 | 53 908 | 49 957 | 53 157 CHF | 49 782 CHF | 100,00% | 100,00% |
29/04/2025 | 1,04% | 0,94 CHF | 0,95 CHF | 55 000 | 50 000 | 55 000 | 49 911 | 53 011 CHF | 48 608 CHF | 100,00% | 100,00% |
28/04/2025 | 1,06% | 0,95 CHF | 0,96 CHF | 55 000 | 50 000 | 55 039 | 49 716 | 51 678 CHF | 47 177 CHF | 100,00% | 100,00% |
25/04/2025 | 1,09% | 0,91 CHF | 0,92 CHF | 60 000 | 50 000 | 58 067 | 49 891 | 53 001 CHF | 46 057 CHF | 100,00% | 100,00% |
24/04/2025 | 1,22% | 0,86 CHF | 0,87 CHF | 60 000 | 55 000 | 64 477 | 54 799 | 52 910 CHF | 45 591 CHF | 100,00% | 100,00% |
23/04/2025 | 1,26% | 0,78 CHF | 0,79 CHF | 70 000 | 55 000 | 67 767 | 54 924 | 53 386 CHF | 43 845 CHF | 99,97% | 99,97% |