Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11/03/2025 | 2,17% | 1,07 CHF | 1,09 CHF | 6 000 | 6 000 | 5 784 | 5 784 | 6 792 CHF | 6 940 CHF | 99,99% | 99,99% |
10/03/2025 | 2,61% | 0,96 CHF | 0,98 CHF | 5 000 | 5 000 | 4 998 | 4 998 | 4 459 CHF | 4 577 CHF | 99,99% | 99,99% |
07/03/2025 | 2,57% | 0,93 CHF | 0,95 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 4 500 CHF | 4 617 CHF | 99,99% | 99,99% |
06/03/2025 | 2,64% | 0,94 CHF | 0,96 CHF | 5 000 | 5 000 | 4 998 | 4 998 | 4 395 CHF | 4 512 CHF | 100,00% | 100,00% |
05/03/2025 | 2,91% | 0,72 CHF | 0,74 CHF | 5 000 | 5 000 | 4 974 | 4 974 | 3 608 CHF | 3 714 CHF | 99,99% | 99,99% |
04/03/2025 | 3,18% | 0,61 CHF | 0,63 CHF | 5 000 | 5 000 | 4 998 | 4 998 | 3 356 CHF | 3 464 CHF | 99,99% | 99,99% |
03/03/2025 | 3,10% | 0,75 CHF | 0,78 CHF | 4 900 | 4 900 | 4 896 | 4 896 | 3 591 CHF | 3 704 CHF | 99,98% | 99,98% |
28/02/2025 | 4,08% | 1,05 CHF | 1,08 CHF | 4 800 | 4 800 | 4 802 | 4 802 | 4 524 CHF | 4 709 CHF | 96,85% | 96,85% |
27/02/2025 | 2,61% | 1,03 CHF | 1,05 CHF | 4 400 | 4 400 | 4 537 | 4 537 | 4 481 CHF | 4 595 CHF | 96,76% | 96,76% |
26/02/2025 | 1,93% | 1,40 CHF | 1,42 CHF | 5 000 | 5 000 | 4 994 | 4 985 | 5 809 CHF | 5 907 CHF | 99,98% | 100,00% |