Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
02/05/2025 | 7,60% | 0,00 CHF | 0,02 CHF | 500 000 | 150 000 | 485 895 | 52 408 | 43 225 CHF | 4 914 CHF | 84,34% | 84,64% |
30/04/2025 | 3,91% | 0,18 CHF | 0,19 CHF | 300 000 | 50 000 | 259 056 | 49 960 | 52 570 CHF | 10 609 CHF | 100,00% | 100,00% |
29/04/2025 | 3,54% | 0,25 CHF | 0,26 CHF | 200 000 | 50 000 | 231 838 | 49 915 | 52 548 CHF | 11 758 CHF | 100,00% | 100,00% |
28/04/2025 | 3,67% | 0,24 CHF | 0,25 CHF | 200 000 | 55 000 | 207 211 | 54 649 | 52 122 CHF | 14 310 CHF | 100,00% | 100,00% |
25/04/2025 | 3,53% | 0,28 CHF | 0,29 CHF | 190 000 | 55 000 | 191 816 | 54 866 | 53 371 CHF | 15 836 CHF | 99,99% | 99,99% |
24/04/2025 | 2,70% | 0,33 CHF | 0,34 CHF | 160 000 | 55 000 | 144 928 | 54 799 | 53 279 CHF | 20 807 CHF | 100,00% | 100,00% |
23/04/2025 | 2,45% | 0,41 CHF | 0,42 CHF | 130 000 | 55 000 | 131 757 | 54 924 | 53 121 CHF | 22 721 CHF | 99,99% | 99,99% |
22/04/2025 | 1,97% | 0,48 CHF | 0,49 CHF | 110 000 | 55 000 | 101 849 | 54 949 | 52 799 CHF | 29 149 CHF | 90,29% | 90,29% |
17/04/2025 | 1,91% | 0,49 CHF | 0,50 CHF | 110 000 | 55 000 | 100 867 | 54 951 | 52 403 CHF | 29 111 CHF | 100,00% | 100,00% |