Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 5 996,36 USD | 6 056,62 USD | 90 | 97 | 97 | 99 | 569 843 USD | 589 333 USD | 100,00% | 100,00% |
15/07/2024 | 1,00% | 5 840,99 USD | 5 899,69 USD | 96 | 100 | 96 | 100 | 562 065 USD | 589 362 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 5 386,66 USD | 5 440,80 USD | 100 | 97 | 100 | 97 | 532 221 USD | 521 549 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 5 414,86 USD | 5 469,28 USD | 100 | 99 | 100 | 99 | 543 110 USD | 544 544 USD | 100,00% | 100,00% |
10/07/2024 | 1,00% | 5 351,55 USD | 5 405,33 USD | 100 | 98 | 100 | 98 | 538 432 USD | 533 572 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 5 286,41 USD | 5 339,54 USD | 99 | 100 | 99 | 100 | 527 189 USD | 537 670 USD | 100,00% | 100,00% |
08/07/2024 | 1,00% | 5 245,93 USD | 5 298,65 USD | 91 | 98 | 92 | 100 | 483 664 USD | 530 851 USD | 99,96% | 99,96% |
05/07/2024 | 1,00% | 5 106,36 USD | 5 157,68 USD | 95 | 88 | 98 | 91 | 483 481 USD | 455 743 USD | 100,00% | 100,00% |
04/07/2024 | 1,00% | 5 307,88 USD | 5 361,23 USD | 98 | 89 | 100 | 90 | 532 295 USD | 484 541 USD | 100,00% | 100,00% |
03/07/2024 | 1,00% | 5 620,98 USD | 5 677,47 USD | 100 | 100 | 99 | 99 | 558 767 USD | 567 129 USD | 99,07% | 99,07% |