Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 1,50% | 5 540,65 USD | 5 624,39 USD | 39 | 40 | 40 | 40 | 219 910 USD | 225 866 USD | 100,00% | 100,00% |
11/04/2025 | 1,50% | 5 263,63 USD | 5 343,18 USD | 40 | 40 | 40 | 40 | 210 810 USD | 213 996 USD | 100,00% | 100,00% |
10/04/2025 | 1,50% | 5 153,47 USD | 5 231,36 USD | 36 | 40 | 40 | 40 | 207 618 USD | 212 378 USD | 99,35% | 99,35% |
09/04/2025 | 1,50% | 4 912,49 USD | 4 986,73 USD | 40 | 38 | 40 | 39 | 195 518 USD | 193 262 USD | 100,00% | 100,00% |
08/04/2025 | 1,50% | 5 010,12 USD | 5 085,84 USD | 39 | 35 | 40 | 38 | 201 063 USD | 194 753 USD | 99,27% | 99,27% |
07/04/2025 | 1,50% | 4 999,12 USD | 5 074,67 USD | 39 | 34 | 39 | 36 | 188 553 USD | 176 148 USD | 95,22% | 95,22% |
04/04/2025 | 1,50% | 5 617,79 USD | 5 702,69 USD | 39 | 40 | 40 | 40 | 221 293 USD | 225 281 USD | 100,00% | 100,00% |
03/04/2025 | 1,50% | 5 392,35 USD | 5 473,85 USD | 39 | 40 | 40 | 40 | 218 682 USD | 222 995 USD | 97,30% | 97,30% |
02/04/2025 | 1,50% | 5 821,12 USD | 5 909,10 USD | 40 | 40 | 40 | 40 | 229 488 USD | 232 956 USD | 100,00% | 100,00% |
01/04/2025 | 1,50% | 5 816,36 USD | 5 904,26 USD | 39 | 38 | 40 | 39 | 227 798 USD | 226 700 USD | 100,00% | 100,00% |