Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 148,34 CHF | 149,83 CHF | 2 415 | 2 437 | 2 415 | 2 437 | 355 904 CHF | 362 756 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 146,59 CHF | 148,06 CHF | 2 398 | 2 437 | 2 400 | 2 437 | 353 203 CHF | 362 284 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 147,10 CHF | 148,58 CHF | 2 378 | 2 392 | 2 378 | 2 394 | 349 686 CHF | 355 549 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 145,35 CHF | 146,81 CHF | 2 415 | 2 437 | 2 265 | 2 437 | 328 847 CHF | 357 413 CHF | 68,13% | 68,13% |
10/07/2024 | 1,00% | 144,23 CHF | 145,68 CHF | 2 406 | 2 437 | 2 407 | 2 437 | 344 353 CHF | 352 168 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 142,14 CHF | 143,57 CHF | 2 315 | 2 437 | 2 315 | 2 437 | 330 247 CHF | 351 110 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 142,48 CHF | 143,91 CHF | 2 395 | 2 437 | 2 404 | 2 437 | 342 087 CHF | 350 313 CHF | 99,09% | 99,09% |
05/07/2024 | 1,00% | 141,84 CHF | 143,27 CHF | 2 386 | 2 437 | 2 389 | 2 437 | 339 188 CHF | 349 540 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 141,76 CHF | 143,18 CHF | 2 071 | 2 437 | 2 198 | 2 437 | 311 808 CHF | 349 216 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 141,67 CHF | 143,09 CHF | 2 414 | 2 416 | 2 414 | 2 422 | 347 144 CHF | 351 754 CHF | 99,94% | 99,94% |