Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 165,10 % | 166,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 409 394 CHF | 412 681 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 161,59 % | 162,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 400 274 CHF | 403 489 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 157,78 % | 159,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 393 411 CHF | 396 571 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 157,63 % | 158,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 394 801 CHF | 397 974 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 155,93 % | 157,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 390 208 CHF | 393 343 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 154,02 % | 155,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 379 102 CHF | 382 148 CHF | 99,97% | 99,97% |
07/08/2024 | 0,80% | 155,04 % | 156,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 383 268 CHF | 386 347 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 148,73 % | 149,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 372 213 CHF | 375 202 CHF | 99,07% | 99,07% |
02/08/2024 | 0,80% | 155,23 % | 156,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 392 879 CHF | 396 034 CHF | 99,76% | 99,76% |
30/07/2024 | 0,80% | 167,14 % | 168,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 417 289 CHF | 420 641 CHF | 100,00% | 100,00% |