Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,60 % | 104,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 497 CHF | 260 572 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 103,76 % | 104,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 123 CHF | 263 220 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 104,25 % | 105,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 395 CHF | 262 495 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,50 % | 104,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 968 CHF | 261 043 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,84 % | 103,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 526 CHF | 257 577 CHF | 99,99% | 99,99% |
09/07/2024 | 0,80% | 101,97 % | 102,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 612 CHF | 257 662 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,93 % | 102,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 809 CHF | 256 857 CHF | 99,32% | 99,32% |
05/07/2024 | 0,80% | 101,63 % | 102,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 101 CHF | 257 151 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,97 % | 102,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 413 CHF | 256 462 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,84 % | 102,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 664 CHF | 256 714 CHF | 99,68% | 99,68% |