Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,99% | 80,17 % | 80,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 201 123 CHF | 203 123 CHF | 100,00% | 100,00% |
19/11/2024 | 0,99% | 80,38 % | 81,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 201 469 CHF | 203 469 CHF | 99,77% | 99,77% |
18/11/2024 | 0,97% | 81,73 % | 82,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 204 190 CHF | 206 190 CHF | 99,97% | 99,97% |
15/11/2024 | 0,97% | 81,51 % | 82,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 204 500 CHF | 206 500 CHF | 100,00% | 100,00% |
14/11/2024 | 0,97% | 82,47 % | 83,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 204 892 CHF | 206 892 CHF | 99,98% | 99,98% |
13/11/2024 | 0,98% | 81,44 % | 82,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 204 086 CHF | 206 086 CHF | 100,00% | 100,00% |
12/11/2024 | 0,97% | 81,87 % | 82,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 204 917 CHF | 206 917 CHF | 99,98% | 99,98% |
11/11/2024 | 0,96% | 82,68 % | 83,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 207 085 CHF | 209 085 CHF | 100,00% | 100,00% |
08/11/2024 | 0,96% | 82,45 % | 83,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 207 072 CHF | 209 072 CHF | 100,00% | 100,00% |
07/11/2024 | 0,96% | 83,34 % | 84,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 208 288 CHF | 210 288 CHF | 99,99% | 99,99% |