Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,67% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 59 516 CHF | 60 508 CHF | 100,00% | 100,00% |
14/08/2024 | 1,65% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 60 209 CHF | 61 201 CHF | 100,00% | 100,00% |
13/08/2024 | 1,63% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 61 034 CHF | 62 026 CHF | 100,00% | 100,00% |
12/08/2024 | 1,62% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 99 057 | 99 057 | 61 367 CHF | 62 359 CHF | 100,00% | 100,00% |
09/08/2024 | 1,63% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 99 059 | 99 059 | 61 022 CHF | 62 013 CHF | 99,99% | 99,99% |
08/08/2024 | 1,59% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 62 559 CHF | 63 550 CHF | 100,00% | 100,00% |
07/08/2024 | 1,64% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 99 060 | 99 060 | 60 449 CHF | 61 441 CHF | 100,00% | 100,00% |
06/08/2024 | 1,60% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 99 005 | 99 005 | 61 876 CHF | 62 867 CHF | 94,21% | 94,21% |
02/08/2024 | 1,67% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 99 066 | 99 066 | 59 575 CHF | 60 566 CHF | 99,88% | 99,88% |
31/07/2024 | 1,73% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 332 CHF | 58 332 CHF | 45,18% | 45,18% |