Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 127,31 CHF | 128,27 CHF | 1 570 | 1 559 | 1 578 | 1 566 | 199 943 CHF | 199 939 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 127,09 CHF | 128,05 CHF | 1 573 | 1 561 | 1 565 | 1 553 | 199 938 CHF | 199 923 CHF | 99,99% | 99,99% |
12/07/2024 | 0,75% | 127,99 CHF | 128,95 CHF | 1 562 | 1 550 | 1 574 | 1 562 | 199 932 CHF | 199 930 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 126,62 CHF | 127,57 CHF | 1 579 | 1 567 | 1 587 | 1 575 | 199 939 CHF | 199 942 CHF | 99,98% | 99,98% |
10/07/2024 | 0,75% | 125,16 CHF | 126,11 CHF | 1 597 | 1 585 | 1 600 | 1 588 | 199 941 CHF | 199 939 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 125,06 CHF | 126,01 CHF | 1 599 | 1 587 | 1 592 | 1 580 | 199 937 CHF | 199 942 CHF | 99,99% | 99,99% |
08/07/2024 | 0,75% | 125,54 CHF | 126,48 CHF | 1 593 | 1 566 | 1 593 | 1 566 | 199 939 CHF | 198 045 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 125,31 CHF | 126,26 CHF | 1 596 | 1 584 | 1 590 | 1 578 | 199 941 CHF | 199 871 CHF | 99,99% | 99,99% |
04/07/2024 | 0,75% | 125,73 CHF | 126,67 CHF | 1 565 | 1 578 | 1 569 | 1 582 | 196 812 CHF | 199 927 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 124,38 CHF | 125,32 CHF | 1 607 | 1 595 | 1 611 | 1 599 | 199 931 CHF | 199 931 CHF | 99,98% | 99,98% |