Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 70,75 CHF | 71,28 CHF | 2 826 | 2 805 | 2 840 | 2 819 | 199 965 CHF | 199 965 CHF | 99,95% | 99,95% |
15/07/2024 | 0,75% | 70,06 CHF | 70,59 CHF | 2 854 | 2 833 | 2 839 | 2 818 | 199 965 CHF | 199 964 CHF | 99,96% | 99,96% |
12/07/2024 | 0,75% | 71,10 CHF | 71,63 CHF | 2 806 | 2 792 | 2 828 | 2 814 | 199 472 CHF | 199 966 CHF | 99,98% | 99,98% |
11/07/2024 | 0,75% | 69,98 CHF | 70,51 CHF | 2 857 | 2 836 | 2 897 | 2 875 | 199 964 CHF | 199 966 CHF | 99,97% | 99,97% |
10/07/2024 | 0,75% | 68,17 CHF | 68,68 CHF | 2 933 | 2 912 | 2 937 | 2 915 | 199 963 CHF | 199 964 CHF | 99,99% | 99,99% |
09/07/2024 | 0,75% | 67,72 CHF | 68,23 CHF | 2 953 | 2 931 | 2 924 | 2 902 | 199 965 CHF | 199 965 CHF | 99,98% | 99,98% |
08/07/2024 | 0,74% | 68,71 CHF | 69,23 CHF | 2 910 | 2 888 | 2 915 | 2 894 | 199 966 CHF | 199 965 CHF | 99,98% | 99,98% |
05/07/2024 | 0,75% | 68,65 CHF | 69,16 CHF | 2 913 | 2 891 | 2 898 | 2 877 | 199 909 CHF | 199 962 CHF | 99,96% | 99,96% |
04/07/2024 | 0,75% | 68,66 CHF | 69,18 CHF | 2 912 | 2 891 | 2 911 | 2 889 | 199 964 CHF | 199 966 CHF | 99,99% | 99,99% |
03/07/2024 | 0,75% | 68,34 CHF | 68,85 CHF | 2 926 | 2 904 | 2 962 | 2 940 | 199 965 CHF | 199 964 CHF | 99,99% | 99,99% |