Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,75% | 69,84 EUR | 70,36 EUR | 2 863 | 2 842 | 2 855 | 2 834 | 199 968 EUR | 199 963 EUR | 99,93% | 99,93% |
06/05/2025 | 0,75% | 70,39 EUR | 70,92 EUR | 2 841 | 2 820 | 2 861 | 2 840 | 199 966 EUR | 199 965 EUR | 99,98% | 99,98% |
05/05/2025 | 0,75% | 70,48 EUR | 71,01 EUR | 4 256 | 4 224 | 3 182 | 3 158 | 223 564 EUR | 223 562 EUR | 99,99% | 99,99% |
02/05/2025 | 0,75% | 69,87 EUR | 70,40 EUR | 2 146 | 2 130 | 2 161 | 2 145 | 149 965 EUR | 149 966 EUR | 99,98% | 99,98% |
30/04/2025 | 0,75% | 68,24 EUR | 68,75 EUR | 2 930 | 2 909 | 2 920 | 2 898 | 199 964 EUR | 199 966 EUR | 99,94% | 99,94% |
29/04/2025 | 0,75% | 68,36 EUR | 68,87 EUR | 2 875 | 2 903 | 2 897 | 2 886 | 199 193 EUR | 199 965 EUR | 99,91% | 99,91% |
28/04/2025 | 0,75% | 68,75 EUR | 69,27 EUR | 2 909 | 2 887 | 2 920 | 2 898 | 199 967 EUR | 199 968 EUR | 99,93% | 99,93% |
25/04/2025 | 0,75% | 68,09 EUR | 68,60 EUR | 2 203 | 2 186 | 2 204 | 2 187 | 149 968 EUR | 149 962 EUR | 99,99% | 99,99% |
24/04/2025 | 0,75% | 67,53 EUR | 68,04 EUR | 2 221 | 2 204 | 2 246 | 2 230 | 149 971 EUR | 149 965 EUR | 99,95% | 99,95% |
23/04/2025 | 0,75% | 67,81 EUR | 68,32 EUR | 2 212 | 2 195 | 2 235 | 2 218 | 149 963 EUR | 149 964 EUR | 99,88% | 99,88% |