Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 79,00 EUR | 79,59 EUR | 2 531 | 2 512 | 2 545 | 2 526 | 199 960 EUR | 199 960 EUR | 99,97% | 99,97% |
15/07/2024 | 0,75% | 78,16 EUR | 78,75 EUR | 2 558 | 2 539 | 2 543 | 2 524 | 199 961 EUR | 199 958 EUR | 99,94% | 99,94% |
12/07/2024 | 0,75% | 79,41 EUR | 80,00 EUR | 2 518 | 2 500 | 2 538 | 2 519 | 199 960 EUR | 199 961 EUR | 99,98% | 99,98% |
11/07/2024 | 0,75% | 78,42 EUR | 79,01 EUR | 2 550 | 2 531 | 2 591 | 2 572 | 199 962 EUR | 199 955 EUR | 99,94% | 99,94% |
10/07/2024 | 0,74% | 76,26 EUR | 76,83 EUR | 2 622 | 2 603 | 2 621 | 2 602 | 199 963 EUR | 199 964 EUR | 99,98% | 99,98% |
09/07/2024 | 0,75% | 75,96 EUR | 76,53 EUR | 2 632 | 2 613 | 2 609 | 2 590 | 199 965 EUR | 199 960 EUR | 99,99% | 99,99% |
08/07/2024 | 0,75% | 77,02 EUR | 77,60 EUR | 2 596 | 2 577 | 2 598 | 2 579 | 199 967 EUR | 199 954 EUR | 99,97% | 99,97% |
05/07/2024 | 0,75% | 76,91 EUR | 77,49 EUR | 2 600 | 2 580 | 2 589 | 2 570 | 199 954 EUR | 199 967 EUR | 99,95% | 99,95% |
04/07/2024 | 0,75% | 76,92 EUR | 77,50 EUR | 2 600 | 2 580 | 2 600 | 2 581 | 199 964 EUR | 199 951 EUR | 99,99% | 99,99% |
03/07/2024 | 0,75% | 76,48 EUR | 77,05 EUR | 2 615 | 2 595 | 2 645 | 2 625 | 199 962 EUR | 199 965 EUR | 99,99% | 99,99% |