Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0,75% | 76,53 EUR | 77,10 EUR | 2 613 | 2 594 | 2 653 | 2 633 | 199 963 EUR | 199 963 EUR | 99,70% | 99,70% |
19/12/2024 | 0,75% | 75,69 EUR | 76,26 EUR | 2 642 | 2 622 | 2 611 | 2 592 | 199 965 EUR | 199 960 EUR | 99,91% | 99,91% |
18/12/2024 | 0,75% | 78,59 EUR | 79,18 EUR | 2 544 | 2 525 | 2 549 | 2 530 | 199 965 EUR | 199 963 EUR | 99,89% | 99,89% |
17/12/2024 | 0,75% | 78,21 EUR | 78,80 EUR | 2 557 | 2 538 | 2 556 | 2 537 | 199 961 EUR | 199 962 EUR | 99,90% | 99,90% |
16/12/2024 | 0,75% | 78,16 EUR | 78,75 EUR | 2 558 | 2 539 | 2 559 | 2 540 | 199 960 EUR | 199 961 EUR | 99,95% | 99,95% |
13/12/2024 | 0,75% | 78,15 EUR | 78,74 EUR | 2 559 | 2 540 | 2 551 | 2 532 | 199 962 EUR | 199 963 EUR | 99,92% | 99,92% |
12/12/2024 | 0,75% | 78,99 EUR | 79,58 EUR | 2 531 | 2 513 | 2 551 | 2 532 | 199 959 EUR | 199 964 EUR | 99,97% | 99,97% |
11/12/2024 | 0,75% | 78,87 EUR | 79,46 EUR | 2 535 | 2 516 | 2 556 | 2 537 | 199 964 EUR | 199 959 EUR | 99,93% | 99,93% |
10/12/2024 | 0,75% | 79,01 EUR | 79,60 EUR | 2 531 | 2 512 | 2 515 | 2 496 | 199 960 EUR | 199 963 EUR | 99,93% | 99,93% |
09/12/2024 | 0,75% | 80,67 EUR | 81,28 EUR | 2 479 | 2 460 | 2 502 | 2 483 | 199 973 EUR | 199 961 EUR | 99,99% | 99,99% |