Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 124,36 CHF | 125,29 CHF | 1 608 | 1 596 | 1 610 | 1 598 | 199 940 CHF | 199 940 CHF | 99,99% | 99,99% |
15/07/2024 | 0,75% | 124,69 CHF | 125,63 CHF | 1 603 | 1 591 | 1 600 | 1 588 | 199 936 CHF | 199 927 CHF | 99,99% | 99,99% |
12/07/2024 | 0,75% | 125,39 CHF | 126,34 CHF | 1 595 | 1 583 | 1 607 | 1 595 | 199 930 CHF | 199 929 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 124,47 CHF | 125,40 CHF | 1 606 | 1 594 | 1 591 | 1 579 | 199 943 CHF | 199 946 CHF | 99,95% | 99,95% |
10/07/2024 | 0,75% | 126,02 CHF | 126,97 CHF | 1 587 | 1 575 | 1 594 | 1 582 | 199 939 CHF | 199 939 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 124,69 CHF | 125,63 CHF | 1 603 | 1 591 | 1 595 | 1 583 | 199 949 CHF | 199 948 CHF | 99,99% | 99,99% |
08/07/2024 | 0,75% | 124,69 CHF | 125,63 CHF | 1 603 | 1 591 | 1 601 | 1 589 | 199 942 CHF | 199 938 CHF | 99,99% | 99,99% |
05/07/2024 | 0,75% | 124,62 CHF | 125,56 CHF | 1 604 | 1 592 | 1 601 | 1 589 | 199 950 CHF | 199 946 CHF | 99,98% | 99,98% |
04/07/2024 | 0,75% | 124,53 CHF | 125,46 CHF | 1 505 | 1 594 | 1 529 | 1 593 | 190 486 CHF | 199 938 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 123,84 CHF | 124,77 CHF | 1 614 | 1 602 | 1 616 | 1 604 | 199 919 CHF | 199 921 CHF | 99,99% | 99,99% |