Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 64,09 % | 64,57 % | 312 000 | 309 000 | 312 536 | 310 173 | 199 703 USD | 199 682 USD | 99,98% | 99,98% |
15/07/2024 | 0,75% | 64,29 % | 64,78 % | 311 000 | 308 000 | 308 759 | 306 393 | 199 677 USD | 199 642 USD | 99,96% | 99,96% |
12/07/2024 | 0,75% | 64,05 % | 64,53 % | 312 000 | 309 000 | 314 409 | 312 112 | 199 668 USD | 199 702 USD | 100,00% | 100,00% |
11/07/2024 | 0,75% | 62,43 % | 62,90 % | 320 000 | 317 000 | 320 053 | 317 664 | 199 686 USD | 199 688 USD | 99,94% | 99,94% |
10/07/2024 | 0,75% | 61,65 % | 62,12 % | 324 000 | 321 000 | 328 047 | 325 531 | 199 704 USD | 199 670 USD | 100,00% | 100,00% |
09/07/2024 | 0,75% | 60,36 % | 60,81 % | 331 000 | 328 000 | 329 533 | 327 007 | 199 731 USD | 199 690 USD | 100,00% | 100,00% |
08/07/2024 | 0,74% | 60,14 % | 60,59 % | 332 000 | 330 000 | 331 712 | 329 256 | 199 684 USD | 199 687 USD | 100,00% | 100,00% |
05/07/2024 | 0,75% | 60,22 % | 60,67 % | 332 000 | 329 000 | 330 123 | 327 616 | 199 711 USD | 199 684 USD | 99,99% | 99,99% |
04/07/2024 | 0,75% | 60,08 % | 60,53 % | 332 000 | 330 000 | 333 642 | 331 150 | 199 693 USD | 199 692 USD | 100,00% | 100,00% |
03/07/2024 | 0,75% | 60,81 % | 61,27 % | 328 000 | 326 000 | 328 632 | 326 107 | 199 719 USD | 199 682 USD | 99,98% | 99,98% |