Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 112,20 CHF | 112,76 CHF | 1 782 | 2 217 | 1 782 | 2 217 | 199 940 CHF | 249 989 CHF | 100,00% | 100,00% |
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
14/08/2024 | 0,50% | 111,67 CHF | 112,23 CHF | 1 790 | 2 227 | 1 790 | 2 220 | 199 889 CHF | 249 162 CHF | 100,00% | 100,00% |
13/08/2024 | 0,50% | 111,27 CHF | 111,83 CHF | 1 797 | 2 235 | 1 797 | 2 235 | 199 952 CHF | 249 940 CHF | 100,00% | 100,00% |
12/08/2024 | 0,50% | 110,99 CHF | 111,55 CHF | 1 801 | 2 241 | 1 801 | 2 241 | 199 893 CHF | 249 984 CHF | 100,00% | 100,00% |
09/08/2024 | 0,50% | 110,68 CHF | 111,24 CHF | 1 807 | 2 247 | 1 807 | 2 247 | 199 999 CHF | 249 956 CHF | 100,00% | 100,00% |
08/08/2024 | 0,50% | 110,77 CHF | 111,33 CHF | 1 805 | 2 245 | 1 805 | 2 245 | 199 940 CHF | 249 936 CHF | 100,00% | 100,00% |
07/08/2024 | 0,49% | 109,10 CHF | 109,64 CHF | 1 833 | 2 280 | 1 833 | 2 280 | 199 980 CHF | 249 979 CHF | 100,00% | 100,00% |
06/08/2024 | 0,49% | 109,39 CHF | 109,93 CHF | 1 828 | 2 274 | 1 828 | 2 274 | 199 965 CHF | 249 981 CHF | 100,00% | 100,00% |
02/08/2024 | 0,49% | 113,50 CHF | 114,06 CHF | 1 762 | 2 191 | 1 762 | 2 156 | 199 987 CHF | 245 939 CHF | 100,00% | 100,00% |
30/07/2024 | 0,49% | 113,37 CHF | 113,93 CHF | 1 764 | 2 194 | 1 764 | 2 194 | 199 985 CHF | 249 962 CHF | 100,00% | 100,00% |