Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,43% | 2,53 CHF | 2,54 CHF | 50 000 | 50 000 | 49 537 | 49 537 | 116 302 CHF | 116 798 CHF | 99,93% | 99,93% |
14/08/2024 | 0,44% | 2,22 CHF | 2,23 CHF | 50 000 | 50 000 | 49 533 | 49 531 | 113 674 CHF | 114 167 CHF | 99,85% | 99,85% |
13/08/2024 | 0,44% | 2,29 CHF | 2,30 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 113 344 CHF | 113 840 CHF | 100,00% | 100,00% |
12/08/2024 | 0,43% | 2,39 CHF | 2,40 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 115 377 CHF | 115 873 CHF | 99,96% | 99,96% |
09/08/2024 | 0,45% | 2,21 CHF | 2,22 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 110 548 CHF | 111 043 CHF | 99,69% | 99,69% |
08/08/2024 | 0,46% | 2,26 CHF | 2,27 CHF | 50 000 | 50 000 | 49 527 | 49 527 | 107 863 CHF | 108 359 CHF | 99,27% | 99,27% |
07/08/2024 | 0,46% | 2,26 CHF | 2,27 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 107 363 CHF | 107 859 CHF | 99,83% | 99,83% |
06/08/2024 | 0,48% | 2,11 CHF | 2,12 CHF | 50 000 | 50 000 | 49 509 | 49 509 | 103 533 CHF | 104 028 CHF | 95,02% | 95,02% |
02/08/2024 | 0,39% | 2,44 CHF | 2,45 CHF | 50 000 | 50 000 | 49 526 | 49 526 | 129 162 CHF | 129 658 CHF | 98,95% | 98,95% |
30/07/2024 | 0,40% | 2,55 CHF | 2,56 CHF | 50 000 | 50 000 | 49 532 | 49 530 | 125 463 CHF | 125 956 CHF | 99,90% | 99,90% |