Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 24,55 CHF | 24,60 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 725 401 CHF | 726 888 CHF | 99,89% | 99,89% |
15/07/2024 | 0,21% | 24,60 CHF | 24,65 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 724 276 CHF | 725 764 CHF | 99,98% | 99,98% |
12/07/2024 | 0,21% | 24,35 CHF | 24,40 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 714 416 CHF | 715 903 CHF | 100,00% | 100,00% |
11/07/2024 | 0,21% | 24,10 CHF | 24,15 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 723 935 CHF | 725 422 CHF | 99,78% | 99,78% |
10/07/2024 | 0,21% | 24,10 CHF | 24,15 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 714 455 CHF | 715 943 CHF | 99,84% | 99,84% |
09/07/2024 | 0,21% | 24,00 CHF | 24,05 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 713 261 CHF | 714 748 CHF | 99,92% | 99,92% |
08/07/2024 | 0,21% | 23,90 CHF | 23,95 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 707 734 CHF | 709 221 CHF | 100,00% | 100,00% |
05/07/2024 | 0,21% | 23,70 CHF | 23,75 CHF | 30 000 | 30 000 | 29 717 | 29 717 | 701 982 CHF | 703 470 CHF | 99,64% | 99,64% |
04/07/2024 | 0,21% | 23,60 CHF | 23,65 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 703 113 CHF | 704 601 CHF | 100,00% | 100,00% |
03/07/2024 | 0,21% | 23,55 CHF | 23,60 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 698 743 CHF | 700 230 CHF | 100,00% | 100,00% |