Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,30% | 17,15 CHF | 17,20 CHF | 50 000 | 50 000 | 49 587 | 49 587 | 828 265 CHF | 830 747 CHF | 99,88% | 99,88% |
15/07/2024 | 0,30% | 16,65 CHF | 16,70 CHF | 50 000 | 50 000 | 49 639 | 49 639 | 821 427 CHF | 823 911 CHF | 99,72% | 99,72% |
12/07/2024 | 0,31% | 16,45 CHF | 16,50 CHF | 50 000 | 50 000 | 49 640 | 49 640 | 807 572 CHF | 810 056 CHF | 99,77% | 99,77% |
11/07/2024 | 0,31% | 16,25 CHF | 16,30 CHF | 50 000 | 50 000 | 49 557 | 49 557 | 801 416 CHF | 803 896 CHF | 99,95% | 99,95% |
10/07/2024 | 0,32% | 15,90 CHF | 15,95 CHF | 50 000 | 50 000 | 49 623 | 49 623 | 785 462 CHF | 787 945 CHF | 99,81% | 99,81% |
09/07/2024 | 0,32% | 15,80 CHF | 15,85 CHF | 50 000 | 50 000 | 49 567 | 49 566 | 786 459 CHF | 788 920 CHF | 99,93% | 99,93% |
08/07/2024 | 0,32% | 16,00 CHF | 16,05 CHF | 50 000 | 50 000 | 49 670 | 49 670 | 790 490 CHF | 792 975 CHF | 99,70% | 99,70% |
05/07/2024 | 0,32% | 15,85 CHF | 15,90 CHF | 50 000 | 50 000 | 49 608 | 49 607 | 786 976 CHF | 789 435 CHF | 99,50% | 99,50% |
04/07/2024 | 0,32% | 15,90 CHF | 15,95 CHF | 50 000 | 50 000 | 49 648 | 49 648 | 791 828 CHF | 794 312 CHF | 99,75% | 99,75% |
03/07/2024 | 0,31% | 15,90 CHF | 15,95 CHF | 50 000 | 50 000 | 49 606 | 49 606 | 794 158 CHF | 796 641 CHF | 99,85% | 99,85% |