Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,27% | 18,85 CHF | 18,90 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 90 916 CHF | 91 164 CHF | 99,95% | 99,95% |
14/08/2024 | 0,28% | 18,00 CHF | 18,05 CHF | 5 000 | 5 000 | 4 958 | 4 958 | 89 184 CHF | 89 432 CHF | 99,88% | 99,88% |
13/08/2024 | 0,29% | 17,80 CHF | 17,85 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 86 815 CHF | 87 063 CHF | 99,96% | 99,96% |
12/08/2024 | 0,29% | 17,50 CHF | 17,55 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 85 976 CHF | 86 224 CHF | 99,99% | 99,99% |
09/08/2024 | 0,30% | 17,05 CHF | 17,10 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 84 562 CHF | 84 807 CHF | 99,77% | 99,77% |
08/08/2024 | 0,31% | 16,75 CHF | 16,80 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 80 032 CHF | 80 280 CHF | 99,04% | 99,04% |
07/08/2024 | 0,30% | 17,00 CHF | 17,05 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 83 120 CHF | 83 368 CHF | 99,27% | 99,27% |
06/08/2024 | 0,31% | 16,35 CHF | 16,40 CHF | 5 000 | 5 000 | 4 951 | 4 951 | 80 268 CHF | 80 516 CHF | 96,34% | 96,34% |
02/08/2024 | 0,29% | 16,80 CHF | 16,85 CHF | 5 000 | 5 000 | 4 952 | 4 952 | 85 801 CHF | 86 049 CHF | 97,42% | 97,42% |
30/07/2024 | 0,27% | 18,25 CHF | 18,30 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 92 527 CHF | 92 775 CHF | 99,82% | 99,82% |