Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,20% | 25,40 CHF | 25,45 CHF | 10 000 | 10 000 | 9 911 | 9 911 | 250 177 CHF | 250 673 CHF | 99,95% | 99,95% |
15/07/2024 | 0,20% | 25,40 CHF | 25,45 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 249 577 CHF | 250 073 CHF | 99,98% | 99,98% |
12/07/2024 | 0,20% | 25,15 CHF | 25,20 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 246 296 CHF | 246 792 CHF | 100,00% | 100,00% |
11/07/2024 | 0,20% | 24,95 CHF | 25,00 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 249 518 CHF | 250 014 CHF | 99,99% | 99,99% |
10/07/2024 | 0,20% | 24,95 CHF | 25,00 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 246 322 CHF | 246 818 CHF | 100,00% | 100,00% |
09/07/2024 | 0,20% | 24,80 CHF | 24,85 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 246 003 CHF | 246 492 CHF | 99,94% | 99,94% |
08/07/2024 | 0,20% | 24,70 CHF | 24,75 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 244 088 CHF | 244 584 CHF | 99,97% | 99,97% |
05/07/2024 | 0,21% | 24,55 CHF | 24,60 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 242 253 CHF | 242 742 CHF | 100,00% | 100,00% |
04/07/2024 | 0,21% | 24,45 CHF | 24,50 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 242 590 CHF | 243 086 CHF | 100,00% | 100,00% |
03/07/2024 | 0,21% | 24,40 CHF | 24,45 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 241 109 CHF | 241 604 CHF | 100,00% | 100,00% |