Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,34% | 15,25 CHF | 15,30 CHF | 17 406 | 17 406 | 17 518 | 17 518 | 260 872 CHF | 261 749 CHF | 99,89% | 99,89% |
15/07/2024 | 0,34% | 15,00 CHF | 15,05 CHF | 17 613 | 17 613 | 17 577 | 17 577 | 259 925 CHF | 260 805 CHF | 99,99% | 99,99% |
12/07/2024 | 0,34% | 14,95 CHF | 15,00 CHF | 17 631 | 17 631 | 17 541 | 17 541 | 260 112 CHF | 260 990 CHF | 99,98% | 99,98% |
11/07/2024 | 0,33% | 15,60 CHF | 15,65 CHF | 17 202 | 17 202 | 17 273 | 17 273 | 262 671 CHF | 263 535 CHF | 99,65% | 99,65% |
10/07/2024 | 0,33% | 15,05 CHF | 15,10 CHF | 17 520 | 17 520 | 17 306 | 17 306 | 260 869 CHF | 261 736 CHF | 100,00% | 100,00% |
09/07/2024 | 0,33% | 14,80 CHF | 14,85 CHF | 17 625 | 17 625 | 17 292 | 17 292 | 260 977 CHF | 261 842 CHF | 99,89% | 99,89% |
08/07/2024 | 0,33% | 15,10 CHF | 15,15 CHF | 17 449 | 17 449 | 17 303 | 17 303 | 261 059 CHF | 261 925 CHF | 100,00% | 100,00% |
05/07/2024 | 0,34% | 15,25 CHF | 15,30 CHF | 17 389 | 17 389 | 17 487 | 17 487 | 259 282 CHF | 260 157 CHF | 99,71% | 99,71% |
04/07/2024 | 0,35% | 14,60 CHF | 14,65 CHF | 17 791 | 17 791 | 17 615 | 17 615 | 256 954 CHF | 257 836 CHF | 100,00% | 100,00% |
03/07/2024 | 0,35% | 14,75 CHF | 14,80 CHF | 17 707 | 17 707 | 17 644 | 17 644 | 256 008 CHF | 256 891 CHF | 99,86% | 99,86% |