Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,35% | 14,70 CHF | 14,75 CHF | 17 402 | 17 402 | 17 518 | 17 518 | 250 408 CHF | 251 285 CHF | 99,88% | 99,88% |
15/07/2024 | 0,36% | 14,40 CHF | 14,45 CHF | 17 616 | 17 616 | 17 576 | 17 576 | 249 422 CHF | 250 302 CHF | 99,98% | 99,98% |
12/07/2024 | 0,35% | 14,35 CHF | 14,40 CHF | 17 638 | 17 638 | 17 541 | 17 541 | 249 646 CHF | 250 524 CHF | 99,98% | 99,98% |
11/07/2024 | 0,35% | 15,00 CHF | 15,05 CHF | 17 202 | 17 202 | 17 272 | 17 272 | 252 325 CHF | 253 189 CHF | 99,89% | 99,89% |
10/07/2024 | 0,35% | 14,45 CHF | 14,50 CHF | 17 522 | 17 522 | 17 306 | 17 306 | 250 499 CHF | 251 365 CHF | 100,00% | 100,00% |
09/07/2024 | 0,35% | 14,20 CHF | 14,25 CHF | 17 625 | 17 625 | 17 292 | 17 292 | 250 625 CHF | 251 491 CHF | 100,00% | 100,00% |
08/07/2024 | 0,35% | 14,50 CHF | 14,55 CHF | 17 451 | 17 451 | 17 301 | 17 301 | 250 715 CHF | 251 581 CHF | 100,00% | 100,00% |
05/07/2024 | 0,35% | 14,65 CHF | 14,70 CHF | 17 389 | 17 389 | 17 489 | 17 489 | 248 808 CHF | 249 683 CHF | 99,70% | 99,70% |
04/07/2024 | 0,36% | 14,00 CHF | 14,05 CHF | 17 791 | 17 791 | 17 616 | 17 616 | 246 408 CHF | 247 290 CHF | 100,00% | 100,00% |
03/07/2024 | 0,36% | 14,15 CHF | 14,20 CHF | 17 707 | 17 707 | 17 644 | 17 644 | 245 413 CHF | 246 296 CHF | 99,86% | 99,86% |