Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,38% | 13,50 CHF | 13,55 CHF | 17 409 | 17 409 | 17 505 | 17 505 | 229 385 CHF | 230 261 CHF | 99,95% | 99,95% |
15/07/2024 | 0,39% | 13,20 CHF | 13,25 CHF | 17 626 | 17 626 | 17 575 | 17 575 | 228 566 CHF | 229 445 CHF | 99,73% | 99,73% |
12/07/2024 | 0,39% | 13,15 CHF | 13,20 CHF | 17 643 | 17 643 | 17 539 | 17 539 | 228 826 CHF | 229 704 CHF | 99,98% | 99,98% |
11/07/2024 | 0,38% | 13,80 CHF | 13,85 CHF | 17 202 | 17 202 | 17 271 | 17 271 | 231 789 CHF | 232 653 CHF | 99,40% | 99,40% |
10/07/2024 | 0,38% | 13,25 CHF | 13,30 CHF | 17 527 | 17 527 | 17 305 | 17 305 | 229 981 CHF | 230 847 CHF | 99,39% | 99,39% |
09/07/2024 | 0,38% | 13,00 CHF | 13,05 CHF | 17 625 | 17 625 | 17 292 | 17 292 | 230 076 CHF | 230 942 CHF | 99,76% | 99,76% |
08/07/2024 | 0,38% | 13,30 CHF | 13,35 CHF | 17 461 | 17 461 | 17 302 | 17 302 | 230 234 CHF | 231 100 CHF | 99,97% | 99,97% |
05/07/2024 | 0,39% | 13,45 CHF | 13,50 CHF | 17 368 | 17 368 | 17 487 | 17 487 | 228 052 CHF | 228 927 CHF | 99,78% | 99,78% |
04/07/2024 | 0,39% | 12,80 CHF | 12,85 CHF | 17 784 | 17 784 | 17 615 | 17 615 | 225 431 CHF | 226 313 CHF | 100,00% | 100,00% |
03/07/2024 | 0,40% | 12,95 CHF | 13,00 CHF | 17 708 | 17 708 | 17 644 | 17 644 | 224 367 CHF | 225 251 CHF | 99,97% | 99,97% |