Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,85% | 1,37 CHF | 1,38 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 58 761 CHF | 59 257 CHF | 100,00% | 100,00% |
14/08/2024 | 0,88% | 1,07 CHF | 1,08 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 56 415 CHF | 56 911 CHF | 99,92% | 99,92% |
13/08/2024 | 0,89% | 1,13 CHF | 1,14 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 55 912 CHF | 56 408 CHF | 99,98% | 99,98% |
12/08/2024 | 0,86% | 1,23 CHF | 1,24 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 57 808 CHF | 58 303 CHF | 100,00% | 100,00% |
09/08/2024 | 0,94% | 1,05 CHF | 1,06 CHF | 50 000 | 50 000 | 49 525 | 49 525 | 53 319 CHF | 53 815 CHF | 98,81% | 98,81% |
08/08/2024 | 0,98% | 1,10 CHF | 1,11 CHF | 50 000 | 50 000 | 49 526 | 49 526 | 50 939 CHF | 51 435 CHF | 98,92% | 98,92% |
07/08/2024 | 0,99% | 1,10 CHF | 1,11 CHF | 50 000 | 50 000 | 49 528 | 49 528 | 50 369 CHF | 50 865 CHF | 99,30% | 99,30% |
06/08/2024 | 1,06% | 0,97 CHF | 0,98 CHF | 50 000 | 50 000 | 49 516 | 49 512 | 47 099 CHF | 47 591 CHF | 96,42% | 96,42% |
02/08/2024 | 0,70% | 1,29 CHF | 1,30 CHF | 50 000 | 50 000 | 49 516 | 49 516 | 71 819 CHF | 72 315 CHF | 97,02% | 97,02% |
30/07/2024 | 0,74% | 1,37 CHF | 1,38 CHF | 50 000 | 50 000 | 49 532 | 49 526 | 66 949 CHF | 67 437 CHF | 99,93% | 99,93% |