Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 13,10 CHF | 13,15 CHF | 17 406 | 17 406 | 17 516 | 17 516 | 223 204 CHF | 224 081 CHF | 99,89% | 99,89% |
15/07/2024 | 0,40% | 12,85 CHF | 12,90 CHF | 17 617 | 17 617 | 17 576 | 17 576 | 222 199 CHF | 223 079 CHF | 99,98% | 99,98% |
12/07/2024 | 0,40% | 12,80 CHF | 12,85 CHF | 17 637 | 17 637 | 17 541 | 17 541 | 222 494 CHF | 223 372 CHF | 99,98% | 99,98% |
11/07/2024 | 0,39% | 13,45 CHF | 13,50 CHF | 17 202 | 17 202 | 17 275 | 17 275 | 225 583 CHF | 226 447 CHF | 99,51% | 99,51% |
10/07/2024 | 0,39% | 12,90 CHF | 12,95 CHF | 17 517 | 17 517 | 17 306 | 17 306 | 223 629 CHF | 224 495 CHF | 100,00% | 100,00% |
09/07/2024 | 0,39% | 12,65 CHF | 12,70 CHF | 17 625 | 17 625 | 17 293 | 17 293 | 223 786 CHF | 224 652 CHF | 99,89% | 99,89% |
08/07/2024 | 0,39% | 12,95 CHF | 13,00 CHF | 17 451 | 17 451 | 17 300 | 17 300 | 223 933 CHF | 224 799 CHF | 100,00% | 100,00% |
05/07/2024 | 0,40% | 13,10 CHF | 13,15 CHF | 17 388 | 17 388 | 17 489 | 17 489 | 221 662 CHF | 222 538 CHF | 99,66% | 99,66% |
04/07/2024 | 0,41% | 12,45 CHF | 12,50 CHF | 17 791 | 17 791 | 17 616 | 17 616 | 219 059 CHF | 219 941 CHF | 100,00% | 100,00% |
03/07/2024 | 0,41% | 12,60 CHF | 12,65 CHF | 17 705 | 17 705 | 17 645 | 17 645 | 217 940 CHF | 218 824 CHF | 99,95% | 99,95% |