Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,12% | 8,81 CHF | 8,82 CHF | 75 000 | 75 000 | 74 307 | 74 307 | 647 854 CHF | 648 598 CHF | 99,56% | 99,56% |
15/07/2024 | 0,11% | 8,86 CHF | 8,87 CHF | 75 000 | 75 000 | 74 298 | 74 294 | 669 464 CHF | 670 170 CHF | 99,99% | 99,99% |
12/07/2024 | 0,11% | 9,03 CHF | 9,04 CHF | 75 000 | 75 000 | 74 299 | 74 299 | 664 074 CHF | 664 818 CHF | 100,00% | 100,00% |
11/07/2024 | 0,11% | 8,82 CHF | 8,83 CHF | 75 000 | 75 000 | 74 297 | 74 297 | 653 172 CHF | 653 916 CHF | 99,75% | 99,75% |
10/07/2024 | 0,12% | 8,59 CHF | 8,60 CHF | 75 000 | 75 000 | 74 296 | 74 296 | 627 154 CHF | 627 897 CHF | 100,00% | 100,00% |
09/07/2024 | 0,12% | 8,39 CHF | 8,40 CHF | 75 000 | 75 000 | 74 298 | 74 296 | 630 697 CHF | 631 428 CHF | 99,99% | 99,99% |
08/07/2024 | 0,12% | 8,40 CHF | 8,41 CHF | 75 000 | 75 000 | 74 297 | 74 297 | 625 003 CHF | 625 747 CHF | 99,97% | 99,97% |
05/07/2024 | 0,12% | 8,32 CHF | 8,33 CHF | 75 000 | 75 000 | 74 297 | 74 294 | 628 075 CHF | 628 797 CHF | 99,99% | 99,99% |
04/07/2024 | 0,12% | 8,47 CHF | 8,48 CHF | 75 000 | 75 000 | 74 297 | 74 297 | 625 584 CHF | 626 328 CHF | 100,00% | 100,00% |
03/07/2024 | 0,12% | 8,37 CHF | 8,38 CHF | 75 000 | 75 000 | 74 297 | 74 297 | 621 542 CHF | 622 286 CHF | 100,00% | 100,00% |