Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,20% | 0,15 CHF | 0,16 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 15 659 CHF | 16 650 CHF | 100,00% | 100,00% |
15/07/2024 | 6,78% | 0,15 CHF | 0,16 CHF | 100 000 | 100 000 | 99 064 | 99 064 | 14 322 CHF | 15 314 CHF | 100,00% | 100,00% |
12/07/2024 | 3,01% | 0,34 CHF | 0,35 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 32 735 CHF | 33 727 CHF | 100,00% | 100,00% |
11/07/2024 | 3,17% | 0,32 CHF | 0,33 CHF | 100 000 | 100 000 | 96 997 | 98 988 | 30 488 CHF | 32 096 CHF | 92,73% | 92,73% |
10/07/2024 | 3,41% | 0,30 CHF | 0,31 CHF | 100 000 | 100 000 | 99 063 | 99 061 | 28 820 CHF | 29 811 CHF | 100,00% | 100,00% |
09/07/2024 | 3,24% | 0,29 CHF | 0,30 CHF | 100 000 | 100 000 | 99 054 | 98 869 | 30 450 CHF | 31 384 CHF | 99,53% | 99,53% |
08/07/2024 | 3,12% | 0,31 CHF | 0,32 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 31 612 CHF | 32 603 CHF | 100,00% | 100,00% |
05/07/2024 | 2,87% | 0,32 CHF | 0,33 CHF | 100 000 | 100 000 | 99 057 | 99 057 | 34 339 CHF | 35 331 CHF | 99,70% | 99,70% |
04/07/2024 | 3,04% | 0,33 CHF | 0,34 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 32 439 CHF | 33 431 CHF | 100,00% | 100,00% |
03/07/2024 | 3,16% | 0,32 CHF | 0,33 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 31 211 CHF | 32 203 CHF | 100,00% | 100,00% |