Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,25% | 4,11 CHF | 4,12 CHF | 30 450 | 30 450 | 30 126 | 30 126 | 123 491 CHF | 123 793 CHF | 99,57% | 99,57% |
14/08/2024 | 0,25% | 4,19 CHF | 4,20 CHF | 29 840 | 29 840 | 30 201 | 30 201 | 122 902 CHF | 123 204 CHF | 99,53% | 99,53% |
13/08/2024 | 0,26% | 3,88 CHF | 3,89 CHF | 31 490 | 31 490 | 31 361 | 31 361 | 120 925 CHF | 121 239 CHF | 99,98% | 99,98% |
12/08/2024 | 0,26% | 3,85 CHF | 3,86 CHF | 31 750 | 31 750 | 31 490 | 31 490 | 121 010 CHF | 121 325 CHF | 99,97% | 99,97% |
09/08/2024 | 0,26% | 3,83 CHF | 3,84 CHF | 31 740 | 31 740 | 31 457 | 31 457 | 120 140 CHF | 120 455 CHF | 91,59% | 99,91% |
08/08/2024 | 0,27% | 3,78 CHF | 3,79 CHF | 31 990 | 31 990 | 31 853 | 31 853 | 118 989 CHF | 119 308 CHF | 99,37% | 99,37% |
07/08/2024 | 0,27% | 3,82 CHF | 3,83 CHF | 31 860 | 31 860 | 31 656 | 31 656 | 119 417 CHF | 119 734 CHF | 99,01% | 99,01% |
06/08/2024 | 0,28% | 3,65 CHF | 3,66 CHF | 32 510 | 32 510 | 32 469 | 32 469 | 117 141 CHF | 117 466 CHF | 98,26% | 98,26% |
02/08/2024 | 0,26% | 3,70 CHF | 3,71 CHF | 32 340 | 32 340 | 31 371 | 31 371 | 119 940 CHF | 120 254 CHF | 97,92% | 97,92% |
31/07/2024 | 0,24% | 4,19 CHF | 4,20 CHF | 29 850 | 29 850 | 29 841 | 29 841 | 125 096 CHF | 125 394 CHF | 44,93% | 44,93% |