Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,18% | 28,15 CHF | 28,20 CHF | 30 000 | 30 000 | 29 742 | 29 742 | 832 101 CHF | 833 589 CHF | 99,83% | 99,83% |
15/07/2024 | 0,18% | 28,15 CHF | 28,20 CHF | 30 000 | 30 000 | 29 719 | 29 717 | 829 958 CHF | 831 398 CHF | 99,84% | 99,84% |
12/07/2024 | 0,18% | 27,90 CHF | 27,95 CHF | 30 000 | 30 000 | 29 784 | 29 784 | 821 993 CHF | 823 483 CHF | 99,77% | 99,77% |
11/07/2024 | 0,18% | 27,65 CHF | 27,70 CHF | 30 000 | 30 000 | 29 734 | 29 734 | 830 257 CHF | 831 745 CHF | 99,72% | 99,72% |
10/07/2024 | 0,18% | 27,70 CHF | 27,75 CHF | 30 000 | 30 000 | 29 773 | 29 773 | 822 050 CHF | 823 540 CHF | 99,81% | 99,81% |
09/07/2024 | 0,18% | 27,55 CHF | 27,60 CHF | 30 000 | 30 000 | 29 740 | 29 739 | 820 001 CHF | 821 475 CHF | 99,91% | 99,91% |
08/07/2024 | 0,18% | 27,45 CHF | 27,50 CHF | 30 000 | 30 000 | 29 802 | 29 802 | 815 832 CHF | 817 323 CHF | 99,70% | 99,70% |
05/07/2024 | 0,19% | 27,30 CHF | 27,35 CHF | 30 000 | 30 000 | 29 765 | 29 764 | 809 405 CHF | 810 867 CHF | 99,63% | 99,63% |
04/07/2024 | 0,18% | 27,20 CHF | 27,25 CHF | 30 000 | 30 000 | 29 788 | 29 788 | 811 206 CHF | 812 696 CHF | 99,74% | 99,74% |
03/07/2024 | 0,19% | 27,15 CHF | 27,20 CHF | 30 000 | 30 000 | 29 763 | 29 763 | 806 327 CHF | 807 816 CHF | 99,85% | 99,85% |