Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,13% | 8,07 CHF | 8,08 CHF | 50 000 | 50 000 | 49 536 | 49 536 | 395 474 CHF | 395 970 CHF | 99,94% | 99,94% |
15/07/2024 | 0,12% | 8,12 CHF | 8,13 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 409 869 CHF | 410 365 CHF | 99,99% | 99,99% |
12/07/2024 | 0,12% | 8,30 CHF | 8,31 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 406 299 CHF | 406 794 CHF | 99,94% | 99,94% |
11/07/2024 | 0,13% | 8,08 CHF | 8,09 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 399 036 CHF | 399 532 CHF | 99,92% | 99,92% |
10/07/2024 | 0,13% | 7,85 CHF | 7,86 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 381 709 CHF | 382 205 CHF | 100,00% | 100,00% |
09/07/2024 | 0,13% | 7,65 CHF | 7,66 CHF | 50 000 | 50 000 | 49 531 | 49 530 | 384 069 CHF | 384 554 CHF | 99,92% | 99,92% |
08/07/2024 | 0,13% | 7,67 CHF | 7,68 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 380 283 CHF | 380 779 CHF | 99,98% | 99,98% |
05/07/2024 | 0,13% | 7,59 CHF | 7,60 CHF | 50 000 | 50 000 | 49 529 | 49 528 | 382 361 CHF | 382 846 CHF | 99,67% | 99,67% |
04/07/2024 | 0,13% | 7,74 CHF | 7,75 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 380 674 CHF | 381 170 CHF | 100,00% | 100,00% |
03/07/2024 | 0,13% | 7,64 CHF | 7,65 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 377 997 CHF | 378 493 CHF | 99,94% | 99,94% |