Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,27% | 19,10 CHF | 19,15 CHF | 50 000 | 50 000 | 49 563 | 49 563 | 924 643 CHF | 927 124 CHF | 99,92% | 99,92% |
15/07/2024 | 0,27% | 18,60 CHF | 18,65 CHF | 50 000 | 50 000 | 49 532 | 49 529 | 916 177 CHF | 918 596 CHF | 99,99% | 99,99% |
12/07/2024 | 0,28% | 18,40 CHF | 18,45 CHF | 50 000 | 50 000 | 49 640 | 49 640 | 904 320 CHF | 906 804 CHF | 99,77% | 99,77% |
11/07/2024 | 0,28% | 18,20 CHF | 18,25 CHF | 50 000 | 50 000 | 49 551 | 49 551 | 897 862 CHF | 900 342 CHF | 98,53% | 98,53% |
10/07/2024 | 0,28% | 17,85 CHF | 17,90 CHF | 50 000 | 50 000 | 49 625 | 49 625 | 882 464 CHF | 884 948 CHF | 99,80% | 99,80% |
09/07/2024 | 0,28% | 17,75 CHF | 17,80 CHF | 50 000 | 50 000 | 49 569 | 49 569 | 883 302 CHF | 885 770 CHF | 99,79% | 99,79% |
08/07/2024 | 0,28% | 17,95 CHF | 18,00 CHF | 50 000 | 50 000 | 49 674 | 49 674 | 887 261 CHF | 889 746 CHF | 99,70% | 99,70% |
05/07/2024 | 0,28% | 17,80 CHF | 17,85 CHF | 50 000 | 50 000 | 49 611 | 49 609 | 883 881 CHF | 886 335 CHF | 99,56% | 99,56% |
04/07/2024 | 0,28% | 17,85 CHF | 17,90 CHF | 50 000 | 50 000 | 49 651 | 49 651 | 889 071 CHF | 891 555 CHF | 99,73% | 99,73% |
03/07/2024 | 0,28% | 17,85 CHF | 17,90 CHF | 50 000 | 50 000 | 49 608 | 49 608 | 891 373 CHF | 893 855 CHF | 99,84% | 99,84% |