Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,28% | 18,50 CHF | 18,55 CHF | 50 000 | 50 000 | 49 563 | 49 563 | 895 151 CHF | 897 631 CHF | 99,94% | 99,94% |
15/07/2024 | 0,28% | 18,00 CHF | 18,05 CHF | 50 000 | 50 000 | 49 639 | 49 639 | 888 688 CHF | 891 172 CHF | 99,75% | 99,75% |
12/07/2024 | 0,29% | 17,80 CHF | 17,85 CHF | 50 000 | 50 000 | 49 640 | 49 640 | 874 714 CHF | 877 198 CHF | 99,77% | 99,77% |
11/07/2024 | 0,29% | 17,60 CHF | 17,65 CHF | 50 000 | 50 000 | 49 557 | 49 557 | 868 496 CHF | 870 976 CHF | 99,94% | 99,94% |
10/07/2024 | 0,29% | 17,25 CHF | 17,30 CHF | 50 000 | 50 000 | 49 624 | 49 624 | 852 848 CHF | 855 332 CHF | 99,80% | 99,80% |
09/07/2024 | 0,29% | 17,15 CHF | 17,20 CHF | 50 000 | 50 000 | 49 568 | 49 567 | 853 717 CHF | 856 177 CHF | 99,85% | 99,85% |
08/07/2024 | 0,29% | 17,35 CHF | 17,40 CHF | 50 000 | 50 000 | 49 671 | 49 671 | 857 816 CHF | 860 301 CHF | 99,70% | 99,70% |
05/07/2024 | 0,29% | 17,20 CHF | 17,25 CHF | 50 000 | 50 000 | 49 610 | 49 608 | 854 421 CHF | 856 879 CHF | 99,53% | 99,53% |
04/07/2024 | 0,29% | 17,30 CHF | 17,35 CHF | 50 000 | 50 000 | 49 649 | 49 649 | 859 594 CHF | 862 079 CHF | 99,75% | 99,75% |
03/07/2024 | 0,29% | 17,25 CHF | 17,30 CHF | 50 000 | 50 000 | 49 607 | 49 607 | 861 615 CHF | 864 097 CHF | 99,84% | 99,84% |