Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,17% | 29,35 CHF | 29,40 CHF | 20 000 | 20 000 | 19 816 | 19 815 | 578 029 CHF | 578 985 CHF | 99,97% | 99,97% |
15/07/2024 | 0,17% | 29,35 CHF | 29,40 CHF | 20 000 | 20 000 | 19 813 | 19 811 | 576 988 CHF | 577 939 CHF | 99,98% | 99,98% |
12/07/2024 | 0,18% | 29,10 CHF | 29,15 CHF | 20 000 | 20 000 | 19 813 | 19 813 | 570 428 CHF | 571 420 CHF | 100,00% | 100,00% |
11/07/2024 | 0,17% | 28,85 CHF | 28,90 CHF | 20 000 | 20 000 | 19 811 | 19 811 | 576 825 CHF | 577 816 CHF | 99,32% | 99,32% |
10/07/2024 | 0,18% | 28,85 CHF | 28,90 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 570 730 CHF | 571 722 CHF | 100,00% | 100,00% |
09/07/2024 | 0,18% | 28,75 CHF | 28,80 CHF | 20 000 | 20 000 | 19 813 | 19 813 | 569 911 CHF | 570 902 CHF | 100,00% | 100,00% |
08/07/2024 | 0,18% | 28,65 CHF | 28,70 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 565 939 CHF | 566 931 CHF | 99,93% | 99,93% |
05/07/2024 | 0,18% | 28,50 CHF | 28,55 CHF | 20 000 | 20 000 | 19 812 | 19 811 | 562 336 CHF | 563 313 CHF | 99,74% | 99,74% |
04/07/2024 | 0,18% | 28,40 CHF | 28,45 CHF | 20 000 | 20 000 | 19 813 | 19 813 | 563 234 CHF | 564 226 CHF | 100,00% | 100,00% |
03/07/2024 | 0,18% | 28,30 CHF | 28,35 CHF | 20 000 | 20 000 | 19 813 | 19 813 | 560 510 CHF | 561 501 CHF | 100,00% | 100,00% |