Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 9,35 CHF | 9,36 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 458 892 CHF | 459 388 CHF | 99,73% | 99,73% |
15/07/2024 | 0,11% | 9,40 CHF | 9,41 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 473 325 CHF | 473 821 CHF | 100,00% | 100,00% |
12/07/2024 | 0,11% | 9,58 CHF | 9,59 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 469 720 CHF | 470 216 CHF | 99,94% | 99,94% |
11/07/2024 | 0,11% | 9,36 CHF | 9,37 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 462 471 CHF | 462 967 CHF | 99,92% | 99,92% |
10/07/2024 | 0,11% | 9,13 CHF | 9,14 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 445 133 CHF | 445 629 CHF | 100,00% | 100,00% |
09/07/2024 | 0,11% | 8,93 CHF | 8,94 CHF | 50 000 | 50 000 | 49 531 | 49 530 | 447 480 CHF | 447 966 CHF | 99,92% | 99,92% |
08/07/2024 | 0,11% | 8,95 CHF | 8,96 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 443 686 CHF | 444 182 CHF | 100,00% | 100,00% |
05/07/2024 | 0,11% | 8,87 CHF | 8,88 CHF | 50 000 | 50 000 | 49 529 | 49 528 | 445 733 CHF | 446 213 CHF | 99,59% | 99,59% |
04/07/2024 | 0,11% | 9,02 CHF | 9,03 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 444 047 CHF | 444 543 CHF | 100,00% | 100,00% |
03/07/2024 | 0,11% | 8,92 CHF | 8,93 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 441 336 CHF | 441 832 CHF | 100,00% | 100,00% |