Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,35% | 14,90 CHF | 14,95 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 717 766 CHF | 720 245 CHF | 99,90% | 99,90% |
15/07/2024 | 0,35% | 14,45 CHF | 14,50 CHF | 50 000 | 50 000 | 49 532 | 49 529 | 710 288 CHF | 712 719 CHF | 100,00% | 100,00% |
12/07/2024 | 0,36% | 14,25 CHF | 14,30 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 696 489 CHF | 698 968 CHF | 100,00% | 100,00% |
11/07/2024 | 0,36% | 14,00 CHF | 14,05 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 691 535 CHF | 694 014 CHF | 99,89% | 99,89% |
10/07/2024 | 0,37% | 13,65 CHF | 13,70 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 674 216 CHF | 676 695 CHF | 100,00% | 100,00% |
09/07/2024 | 0,37% | 13,60 CHF | 13,65 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 676 365 CHF | 678 844 CHF | 99,97% | 99,97% |
08/07/2024 | 0,37% | 13,80 CHF | 13,85 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 678 672 CHF | 681 152 CHF | 100,00% | 100,00% |
05/07/2024 | 0,37% | 13,65 CHF | 13,70 CHF | 50 000 | 50 000 | 49 530 | 49 529 | 675 963 CHF | 678 427 CHF | 99,97% | 99,97% |
04/07/2024 | 0,37% | 13,70 CHF | 13,75 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 680 447 CHF | 682 926 CHF | 100,00% | 100,00% |
03/07/2024 | 0,37% | 13,70 CHF | 13,75 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 682 234 CHF | 684 713 CHF | 100,00% | 100,00% |