Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 2,02% | 96,35 CHF | 98,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 96 590 CHF | 98 561 CHF | 99,90% | 99,90% |
16/07/2024 | 2,02% | 96,40 CHF | 98,40 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 96 304 CHF | 98 269 CHF | 73,43% | 73,43% |
15/07/2024 | 2,02% | 96,00 CHF | 97,95 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 96 593 CHF | 98 567 CHF | 99,99% | 99,99% |
12/07/2024 | 2,02% | 97,00 CHF | 99,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 96 132 CHF | 98 095 CHF | 87,92% | 87,92% |
11/07/2024 | 2,02% | 94,70 CHF | 96,65 CHF | 200 | 200 | 726 | 726 | 68 190 CHF | 69 580 CHF | 99,93% | 99,93% |
10/07/2024 | 2,02% | 92,60 CHF | 94,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 92 279 CHF | 94 162 CHF | 66,47% | 66,47% |
09/07/2024 | 2,02% | 92,25 CHF | 94,10 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 92 971 CHF | 94 869 CHF | 100,00% | 100,00% |
08/07/2024 | 2,02% | 93,30 CHF | 95,20 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 92 898 CHF | 94 795 CHF | 100,00% | 100,00% |
05/07/2024 | 2,02% | 93,05 CHF | 94,95 CHF | 1 000 | 1 000 | 847 | 847 | 78 959 CHF | 80 571 CHF | 98,12% | 98,12% |
04/07/2024 | 2,02% | 93,60 CHF | 95,50 CHF | 200 | 200 | 200 | 200 | 18 739 CHF | 19 122 CHF | 100,00% | 100,00% |