Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0,98% | 101,80 % | 102,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 500 CHF | 257 000 CHF | 99,87% | 99,87% |
21/05/2025 | 0,98% | 101,80 % | 102,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 500 CHF | 257 000 CHF | 100,00% | 100,00% |
20/05/2025 | 0,98% | 101,80 % | 102,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 500 CHF | 257 000 CHF | 100,00% | 100,00% |
19/05/2025 | 0,98% | 101,80 % | 102,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 500 CHF | 257 000 CHF | 100,00% | 100,00% |
16/05/2025 | 0,98% | 101,60 % | 102,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 000 CHF | 256 500 CHF | 100,00% | 100,00% |
15/05/2025 | 0,98% | 101,60 % | 102,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 000 CHF | 256 500 CHF | 99,90% | 99,90% |
14/05/2025 | 0,98% | 101,60 % | 102,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 000 CHF | 256 500 CHF | 100,00% | 100,00% |
13/05/2025 | 0,98% | 101,60 % | 102,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 000 CHF | 256 500 CHF | 100,00% | 100,00% |
12/05/2025 | 0,98% | 101,60 % | 102,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 000 CHF | 256 500 CHF | 100,00% | 100,00% |
09/05/2025 | 0,98% | 101,60 % | 102,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 000 CHF | 256 500 CHF | 100,00% | 100,00% |