Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 9,55 CHF | 9,56 CHF | 300 000 | 300 000 | 299 934 | 299 934 | 2 839 080 CHF | 2 842 080 CHF | 100,00% | 100,00% |
15/07/2024 | 0,10% | 9,60 CHF | 9,61 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 926 860 CHF | 2 929 860 CHF | 100,00% | 100,00% |
12/07/2024 | 0,10% | 9,78 CHF | 9,79 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 904 650 CHF | 2 907 650 CHF | 100,00% | 100,00% |
11/07/2024 | 0,11% | 9,56 CHF | 9,57 CHF | 300 000 | 300 000 | 299 726 | 299 726 | 2 857 630 CHF | 2 860 630 CHF | 99,91% | 99,91% |
10/07/2024 | 0,11% | 9,33 CHF | 9,34 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 755 920 CHF | 2 758 920 CHF | 100,00% | 100,00% |
09/07/2024 | 0,11% | 9,13 CHF | 9,14 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 769 410 CHF | 2 772 410 CHF | 100,00% | 100,00% |
08/07/2024 | 0,11% | 9,14 CHF | 9,15 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 745 880 CHF | 2 748 880 CHF | 99,99% | 99,99% |
05/07/2024 | 0,11% | 9,06 CHF | 9,07 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 758 510 CHF | 2 761 510 CHF | 99,98% | 99,98% |
04/07/2024 | 0,11% | 9,22 CHF | 9,23 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 748 620 CHF | 2 751 620 CHF | 100,00% | 100,00% |
03/07/2024 | 0,11% | 9,11 CHF | 9,12 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 731 460 CHF | 2 734 460 CHF | 100,00% | 100,00% |