Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 9,32 CHF | 9,33 CHF | 300 000 | 300 000 | 299 938 | 299 938 | 2 768 710 CHF | 2 771 710 CHF | 100,00% | 100,00% |
15/07/2024 | 0,10% | 9,37 CHF | 9,38 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 856 410 CHF | 2 859 410 CHF | 100,00% | 100,00% |
12/07/2024 | 0,11% | 9,54 CHF | 9,55 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 834 250 CHF | 2 837 250 CHF | 100,00% | 100,00% |
11/07/2024 | 0,11% | 9,32 CHF | 9,33 CHF | 300 000 | 300 000 | 299 737 | 299 737 | 2 787 410 CHF | 2 790 410 CHF | 99,90% | 99,90% |
10/07/2024 | 0,11% | 9,10 CHF | 9,11 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 685 550 CHF | 2 688 550 CHF | 99,99% | 99,99% |
09/07/2024 | 0,11% | 8,89 CHF | 8,90 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 698 960 CHF | 2 701 960 CHF | 100,00% | 100,00% |
08/07/2024 | 0,11% | 8,91 CHF | 8,92 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 675 460 CHF | 2 678 460 CHF | 100,00% | 100,00% |
05/07/2024 | 0,11% | 8,83 CHF | 8,84 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 688 190 CHF | 2 691 190 CHF | 99,99% | 99,99% |
04/07/2024 | 0,11% | 8,98 CHF | 8,99 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 678 250 CHF | 2 681 250 CHF | 100,00% | 100,00% |
03/07/2024 | 0,11% | 8,88 CHF | 8,89 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 661 110 CHF | 2 664 110 CHF | 100,00% | 100,00% |