Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 0,11% | 8,79 CHF | 8,80 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 218 650 CHF | 2 221 150 CHF | 99,16% | 99,16% |
07/05/2025 | 0,11% | 8,85 CHF | 8,86 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 230 970 CHF | 2 233 470 CHF | 99,85% | 99,85% |
06/05/2025 | 0,11% | 9,10 CHF | 9,11 CHF | 250 000 | 250 000 | 249 523 | 249 523 | 2 264 280 CHF | 2 266 780 CHF | 94,16% | 94,16% |
05/05/2025 | 0,11% | 9,14 CHF | 9,15 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 295 380 CHF | 2 297 880 CHF | 99,92% | 99,92% |
02/05/2025 | 0,11% | 9,19 CHF | 9,20 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 272 310 CHF | 2 274 810 CHF | 100,00% | 100,00% |
30/04/2025 | 0,11% | 8,84 CHF | 8,85 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 210 740 CHF | 2 213 240 CHF | 97,65% | 97,65% |
29/04/2025 | 0,11% | 8,80 CHF | 8,81 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 199 690 CHF | 2 202 190 CHF | 99,60% | 99,60% |
28/04/2025 | 0,12% | 8,72 CHF | 8,73 CHF | 250 000 | 250 000 | 249 776 | 249 776 | 2 150 520 CHF | 2 153 020 CHF | 100,00% | 100,00% |
25/04/2025 | 0,12% | 8,54 CHF | 8,55 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 147 470 CHF | 2 149 970 CHF | 97,92% | 97,92% |
24/04/2025 | 0,12% | 8,52 CHF | 8,53 CHF | 250 000 | 250 000 | 249 551 | 249 551 | 2 083 290 CHF | 2 085 790 CHF | 99,36% | 99,36% |