Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,05% | 20,63 CHF | 20,64 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 025 370 CHF | 5 027 870 CHF | 99,98% | 99,98% |
14/08/2024 | 0,05% | 19,73 CHF | 19,74 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 930 620 CHF | 4 933 120 CHF | 98,55% | 98,55% |
13/08/2024 | 0,05% | 19,54 CHF | 19,55 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 816 110 CHF | 4 818 610 CHF | 99,98% | 99,98% |
12/08/2024 | 0,05% | 19,23 CHF | 19,24 CHF | 250 000 | 250 000 | 249 999 | 249 999 | 4 774 100 CHF | 4 776 600 CHF | 99,19% | 99,19% |
09/08/2024 | 0,05% | 18,81 CHF | 18,82 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 700 640 CHF | 4 703 140 CHF | 99,85% | 99,85% |
08/08/2024 | 0,06% | 18,46 CHF | 18,47 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 470 570 CHF | 4 473 070 CHF | 99,65% | 99,65% |
07/08/2024 | 0,05% | 18,74 CHF | 18,75 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 626 950 CHF | 4 629 450 CHF | 99,91% | 99,91% |
06/08/2024 | 0,06% | 18,07 CHF | 18,08 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 477 900 CHF | 4 480 400 CHF | 99,56% | 99,56% |
02/08/2024 | 0,05% | 18,53 CHF | 18,54 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 759 480 CHF | 4 761 980 CHF | 99,67% | 99,67% |
30/07/2024 | 0,05% | 20,03 CHF | 20,04 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 109 840 CHF | 5 112 340 CHF | 99,99% | 99,99% |